enchem (348370) reference date (2026-04-24)
엔켐 주식정보
| current price 50,600 |
day-to-day |
trading volume |
transaction amount |
| 1,150(2.33%) |
379,846 |
18,784,965,225 |
엔켐 주식 가격
| market price |
high price |
low price |
per |
Number of listed shares |
| 50,100(-4.39%) |
50,800(-3.24%) |
48,400(-0.31%) |
- |
21,910,993 |
엔켐 주식 가격
| upper limit |
lower limit |
face value |
best 52 weeks (based on closing price) |
lowest 52 weeks (based on closing price) |
| 65,780 |
35,420 |
500 |
183,600 |
29,950 |
daily price
엔켐 주식정보
| Date |
closing price |
day-to-day |
market price |
high price |
low price |
trading volume |
transaction amount |
| 2026-04-24 |
50,600 |
1,150(2.33%) |
50,100 |
50,800 |
48,400 |
379,846 |
18,784,965,225 |
| 2026-04-23 |
49,450 |
-3,850(-7.22%) |
52,400 |
52,500 |
48,550 |
684,959 |
34,241,732,825 |
| 2026-04-22 |
53,300 |
4,050(8.22%) |
54,500 |
55,500 |
49,350 |
1,173,327 |
61,121,425,375 |
| 2026-04-21 |
49,250 |
7,500(17.96%) |
42,700 |
50,400 |
42,550 |
1,834,758 |
86,915,322,125 |
| 2026-04-20 |
41,750 |
-50(-.12%) |
42,700 |
42,700 |
41,250 |
219,138 |
9,184,686,225 |
| 2026-04-17 |
41,800 |
-1,300(-3.02%) |
43,800 |
44,100 |
41,000 |
368,282 |
15,439,335,225 |
| 2026-04-16 |
43,100 |
3,950(10.09%) |
40,050 |
44,700 |
39,900 |
872,407 |
37,379,844,025 |
| 2026-04-15 |
39,150 |
650(1.69%) |
39,600 |
39,850 |
38,000 |
296,304 |
11,564,763,250 |
| 2026-04-14 |
38,500 |
1,550(4.19%) |
37,500 |
40,000 |
37,300 |
380,699 |
14,776,777,475 |
| 2026-04-13 |
36,950 |
-250(-.67%) |
36,400 |
37,550 |
35,950 |
165,492 |
6,071,743,375 |