PR
CENTER

Largest representative Korean electrolyte manufacturing company.

stock

Stock information

enchem (348370) reference date (2025-07-01)

엔켐 주식정보
current price 55,900 day-to-day trading volume transaction amount
0(0%) 159,765 9,040,491,150
엔켐 주식 가격
market price high price low price per Number of listed shares
56,400(0.71%) 58,000(-0.17%) 55,700(0.00%) - 21,194,303
엔켐 주식 가격
upper limit lower limit face value best 52 weeks (based on closing price) lowest 52 weeks (based on closing price)
72,670 39,130 500 365,500 53,800

daily price

엔켐 주식정보
Date closing price day-to-day market price high price low price trading volume transaction amount
2025-07-01 55,900 0(0%) 56,400 58,000 55,700 159,765 9,040,491,150
2025-06-30 55,900 -1,100(-1.93%) 56,000 58,100 55,700 154,790 8,718,289,000
2025-06-27 57,000 -2,500(-4.2%) 59,100 59,100 56,600 131,802 7,545,422,550
2025-06-26 59,500 -1,900(-3.09%) 61,800 62,600 59,000 157,747 9,503,437,050
2025-06-25 61,400 -800(-1.29%) 63,900 64,000 60,200 176,350 10,848,498,750
2025-06-24 62,200 7,000(12.68%) 57,100 62,500 56,900 508,400 30,779,430,600
2025-06-23 55,200 -2,700(-4.66%) 56,500 56,500 54,800 151,692 8,391,404,900
2025-06-20 57,900 1,600(2.84%) 56,800 59,000 55,200 266,150 15,210,530,000
2025-06-19 56,300 2,500(4.65%) 54,700 58,300 53,400 405,443 22,754,016,850
2025-06-18 53,800 -2,000(-3.58%) 55,000 56,500 53,100 323,590 17,612,852,850