enchem (348370) reference date (2024-07-25)
엔켐 주식정보
| current price 178,300 |
day-to-day |
trading volume |
transaction amount |
| -3,500(-1.93%) |
339,325 |
59,942,729,200 |
엔켐 주식 가격
| market price |
high price |
low price |
per |
Number of listed shares |
| 175,000(-6.77%) |
183,800(-4.47%) |
172,500(-4.17%) |
- |
20,754,804 |
엔켐 주식 가격
| upper limit |
lower limit |
face value |
best 52 weeks (based on closing price) |
lowest 52 weeks (based on closing price) |
| 231,790 |
124,810 |
500 |
365,500 |
50,000 |
daily price
엔켐 주식정보
| Date |
closing price |
day-to-day |
market price |
high price |
low price |
trading volume |
transaction amount |
| 2024-07-25 |
178,300 |
-3,500(-1.93%) |
175,000 |
183,800 |
172,500 |
339,325 |
59,942,729,200 |
| 2024-07-24 |
181,800 |
-7,000(-3.71%) |
187,700 |
192,400 |
180,000 |
280,442 |
52,186,259,000 |
| 2024-07-23 |
188,800 |
2,900(1.56%) |
188,100 |
195,000 |
187,200 |
291,457 |
55,633,437,000 |
| 2024-07-22 |
185,900 |
-5,000(-2.62%) |
192,000 |
199,300 |
183,100 |
515,552 |
98,694,422,800 |
| 2024-07-19 |
190,900 |
11,100(6.17%) |
185,000 |
196,900 |
182,500 |
786,260 |
149,188,789,100 |
| 2024-07-18 |
179,800 |
-5,000(-2.71%) |
178,200 |
188,900 |
171,200 |
884,460 |
158,456,319,400 |
| 2024-07-17 |
184,800 |
-400(-.22%) |
181,900 |
204,500 |
178,500 |
1,225,136 |
235,817,495,800 |
| 2024-07-16 |
185,200 |
-8,600(-4.44%) |
193,700 |
193,700 |
181,100 |
859,468 |
159,973,201,200 |
| 2024-07-15 |
193,800 |
-9,200(-4.53%) |
197,300 |
202,000 |
188,000 |
695,650 |
135,407,413,000 |
| 2024-07-12 |
203,000 |
-3,000(-1.46%) |
202,000 |
214,500 |
199,900 |
436,774 |
89,597,411,300 |