enchem (348370) reference date (2026-09-09)
엔켐 주식정보
| current price 22,650 |
day-to-day |
trading volume |
transaction amount |
| 1,600(7.6%) |
181,268 |
3,978,088,850 |
엔켐 주식 가격
| market price |
high price |
low price |
per |
Number of listed shares |
| 21,100(-6.64%) |
22,650(-0.44%) |
20,950(0.72%) |
- |
21,910,994 |
엔켐 주식 가격
| upper limit |
lower limit |
face value |
best 52 weeks (based on closing price) |
lowest 52 weeks (based on closing price) |
| 29,445 |
15,855 |
500 |
97,900 |
14,790 |
daily price
엔켐 주식정보
| Date |
closing price |
day-to-day |
market price |
high price |
low price |
trading volume |
transaction amount |
| 2026-09-09 |
22,650 |
1,600(7.6%) |
21,100 |
22,650 |
20,950 |
181,268 |
3,978,088,850 |
| 2026-09-08 |
21,050 |
-200(-.94%) |
22,600 |
22,750 |
20,800 |
220,759 |
4,823,794,850 |
| 2026-09-07 |
21,250 |
550(2.66%) |
21,000 |
21,750 |
20,650 |
121,822 |
2,591,163,475 |
| 2026-09-04 |
20,700 |
550(2.73%) |
20,550 |
21,700 |
20,400 |
146,702 |
3,070,215,625 |
| 2026-09-03 |
20,150 |
740(3.81%) |
20,000 |
20,750 |
19,300 |
174,500 |
3,516,119,250 |
| 2026-09-02 |
19,410 |
-990(-4.85%) |
19,800 |
20,250 |
19,410 |
167,119 |
3,295,891,310 |
| 2026-09-01 |
20,400 |
-1,450(-6.64%) |
21,650 |
21,650 |
20,150 |
264,811 |
5,469,421,550 |
| 2026-08-31 |
21,850 |
600(2.82%) |
21,050 |
22,150 |
20,250 |
619,098 |
13,449,983,975 |
| 2026-08-28 |
21,250 |
-1,550(-6.8%) |
22,350 |
22,700 |
20,650 |
311,246 |
6,643,689,600 |
| 2026-08-27 |
22,800 |
3,730(19.56%) |
19,200 |
24,000 |
18,970 |
837,119 |
18,290,029,940 |