enchem (348370) reference date (2026-07-23)
엔켐 주식정보
| current price 19,970 |
day-to-day |
trading volume |
transaction amount |
| 1,320(7.08%) |
229,530 |
4,446,254,205 |
엔켐 주식 가격
| market price |
high price |
low price |
per |
Number of listed shares |
| 18,600(-6.91%) |
20,300(-0.49%) |
18,400(-1.34%) |
- |
21,910,993 |
엔켐 주식 가격
| upper limit |
lower limit |
face value |
best 52 weeks (based on closing price) |
lowest 52 weeks (based on closing price) |
| 25,961 |
13,979 |
500 |
139,900 |
18,650 |
daily price
엔켐 주식정보
| Date |
closing price |
day-to-day |
market price |
high price |
low price |
trading volume |
transaction amount |
| 2026-07-23 |
19,970 |
1,320(7.08%) |
18,600 |
20,300 |
18,400 |
229,530 |
4,446,254,205 |
| 2026-07-22 |
18,650 |
-1,120(-5.67%) |
19,980 |
20,400 |
18,650 |
230,027 |
4,411,766,145 |
| 2026-07-21 |
19,770 |
-110(-.55%) |
19,390 |
20,050 |
18,410 |
154,185 |
2,956,838,215 |
| 2026-07-20 |
19,880 |
-3,570(-15.22%) |
20,900 |
20,900 |
19,710 |
214,833 |
4,336,420,795 |
| 2026-07-16 |
23,450 |
2,050(9.58%) |
26,300 |
26,900 |
23,450 |
657,263 |
16,115,837,150 |
| 2026-07-15 |
21,400 |
1,460(7.32%) |
20,250 |
21,500 |
20,150 |
196,801 |
4,091,957,325 |
| 2026-07-14 |
19,940 |
-1,510(-7.04%) |
20,800 |
21,400 |
19,200 |
191,137 |
3,818,463,715 |
| 2026-07-13 |
21,450 |
-1,650(-7.14%) |
23,200 |
24,000 |
21,150 |
147,152 |
3,285,347,325 |
| 2026-07-10 |
23,100 |
750(3.36%) |
20,550 |
23,600 |
20,550 |
309,120 |
6,816,635,275 |
| 2026-07-09 |
22,350 |
450(2.05%) |
22,100 |
23,500 |
21,650 |
161,440 |
3,628,069,400 |