enchem (348370) reference date (2024-10-28)
엔켐 주식정보
current price 183,600 |
day-to-day |
trading volume |
transaction amount |
3,200(1.77%) |
133,821 |
24,598,554,200 |
엔켐 주식 가격
market price |
high price |
low price |
per |
Number of listed shares |
180,500(-2.06%) |
186,400(-0.16%) |
179,700(0.17%) |
- |
20,786,923 |
엔켐 주식 가격
upper limit |
lower limit |
face value |
best 52 weeks (based on closing price) |
lowest 52 weeks (based on closing price) |
238,680 |
128,520 |
500 |
365,500 |
50,000 |
daily price
엔켐 주식정보
Date |
closing price |
day-to-day |
market price |
high price |
low price |
trading volume |
transaction amount |
2024-10-28 |
183,600 |
3,200(1.77%) |
180,500 |
186,400 |
179,700 |
133,821 |
24,598,554,200 |
2024-10-25 |
180,400 |
1,100(.61%) |
184,300 |
186,700 |
179,400 |
95,819 |
17,440,156,100 |
2024-10-24 |
179,300 |
-3,700(-2.02%) |
189,000 |
189,000 |
179,200 |
131,719 |
24,125,451,600 |
2024-10-23 |
183,000 |
6,900(3.92%) |
176,000 |
184,300 |
172,400 |
169,537 |
30,416,662,700 |
2024-10-22 |
176,100 |
-9,600(-5.17%) |
187,000 |
187,000 |
176,000 |
168,734 |
30,205,392,500 |
2024-10-21 |
185,700 |
5,700(3.17%) |
181,000 |
187,000 |
178,800 |
140,704 |
25,786,641,900 |
2024-10-18 |
180,000 |
-6,000(-3.23%) |
185,100 |
188,200 |
179,600 |
185,568 |
33,810,865,700 |
2024-10-17 |
186,000 |
-3,400(-1.8%) |
189,000 |
193,200 |
185,500 |
134,318 |
25,283,597,300 |
2024-10-16 |
189,400 |
-2,200(-1.15%) |
194,900 |
196,000 |
188,600 |
153,975 |
29,334,583,900 |
2024-10-15 |
191,600 |
-4,900(-2.49%) |
198,500 |
205,500 |
189,000 |
302,413 |
58,859,323,300 |