PR
CENTER

Largest representative Korean electrolyte manufacturing company.

stock

Stock information

enchem (348370) reference date (2025-09-11)

엔켐 주식정보
current price 68,600 day-to-day trading volume transaction amount
-1,100(-1.58%) 127,384 8,775,915,550
엔켐 주식 가격
market price high price low price per Number of listed shares
69,900(-0.57%) 70,300(-0.14%) 68,300(-0.15%) - 21,725,019
엔켐 주식 가격
upper limit lower limit face value best 52 weeks (based on closing price) lowest 52 weeks (based on closing price)
89,180 48,020 500 365,500 53,800

daily price

엔켐 주식정보
Date closing price day-to-day market price high price low price trading volume transaction amount
2025-09-11 68,600 -1,100(-1.58%) 69,900 70,300 68,300 127,384 8,775,915,550
2025-09-10 69,700 -1,400(-1.97%) 70,300 70,400 68,400 197,669 13,727,129,050
2025-09-09 71,100 0(0%) 72,000 72,500 70,200 129,245 9,180,778,050
2025-09-08 71,100 -1,800(-2.47%) 71,400 72,700 70,400 137,945 9,840,964,100
2025-09-05 72,900 2,400(3.4%) 71,300 73,800 69,900 206,912 14,283,512,900
2025-09-04 70,500 900(1.29%) 72,700 72,700 70,000 113,678 8,098,899,350
2025-09-03 69,600 -1,500(-2.11%) 71,100 71,500 68,700 151,352 10,558,834,050
2025-09-02 71,100 -300(-.42%) 72,500 72,600 69,500 168,249 11,909,872,250
2025-09-01 71,400 -3,500(-4.67%) 72,900 75,600 71,000 226,482 16,478,781,600
2025-08-29 74,900 -4,700(-5.9%) 80,100 80,300 74,500 307,502 23,451,847,150