enchem (348370) reference date (2026-04-16)
엔켐 주식정보
| current price 43,100 |
day-to-day |
trading volume |
transaction amount |
| 3,950(10.09%) |
872,407 |
37,379,844,025 |
엔켐 주식 가격
| market price |
high price |
low price |
per |
Number of listed shares |
| 40,050(1.14%) |
44,700(12.17%) |
39,900(5.00%) |
- |
21,910,992 |
엔켐 주식 가격
| upper limit |
lower limit |
face value |
best 52 weeks (based on closing price) |
lowest 52 weeks (based on closing price) |
| 56,030 |
30,170 |
500 |
186,000 |
29,950 |
daily price
엔켐 주식정보
| Date |
closing price |
day-to-day |
market price |
high price |
low price |
trading volume |
transaction amount |
| 2026-04-16 |
43,100 |
3,950(10.09%) |
40,050 |
44,700 |
39,900 |
872,407 |
37,379,844,025 |
| 2026-04-15 |
39,150 |
650(1.69%) |
39,600 |
39,850 |
38,000 |
296,304 |
11,564,763,250 |
| 2026-04-14 |
38,500 |
1,550(4.19%) |
37,500 |
40,000 |
37,300 |
380,699 |
14,776,777,475 |
| 2026-04-13 |
36,950 |
-250(-.67%) |
36,400 |
37,550 |
35,950 |
165,492 |
6,071,743,375 |
| 2026-04-10 |
37,200 |
150(.4%) |
37,850 |
38,500 |
36,800 |
145,029 |
5,416,883,175 |
| 2026-04-09 |
37,050 |
-100(-.27%) |
37,500 |
38,550 |
36,700 |
223,018 |
8,330,097,700 |
| 2026-04-08 |
37,150 |
1,900(5.39%) |
37,100 |
37,700 |
36,000 |
345,987 |
12,667,595,100 |
| 2026-04-07 |
35,250 |
-2,250(-6%) |
37,800 |
39,950 |
35,000 |
412,807 |
15,196,670,075 |
| 2026-04-06 |
37,500 |
2,600(7.45%) |
35,350 |
40,000 |
35,350 |
547,019 |
20,592,476,825 |
| 2026-04-03 |
34,900 |
-700(-1.97%) |
36,200 |
36,450 |
33,950 |
356,722 |
12,472,639,375 |