enchem (348370) reference date (2025-07-31)
엔켐 주식정보
| current price 67,100 |
day-to-day |
trading volume |
transaction amount |
| 200(.3%) |
460,637 |
31,285,383,650 |
엔켐 주식 가격
| market price |
high price |
low price |
per |
Number of listed shares |
| 70,300(13.20%) |
70,300(-1.26%) |
65,300(5.15%) |
- |
21,725,019 |
엔켐 주식 가격
| upper limit |
lower limit |
face value |
best 52 weeks (based on closing price) |
lowest 52 weeks (based on closing price) |
| 87,230 |
46,970 |
500 |
365,500 |
53,800 |
daily price
엔켐 주식정보
| Date |
closing price |
day-to-day |
market price |
high price |
low price |
trading volume |
transaction amount |
| 2025-07-31 |
67,100 |
200(.3%) |
70,300 |
70,300 |
65,300 |
460,637 |
31,285,383,650 |
| 2025-07-30 |
66,900 |
4,800(7.73%) |
62,100 |
71,200 |
62,100 |
858,970 |
58,118,599,200 |
| 2025-07-29 |
62,100 |
-1,500(-2.36%) |
62,400 |
62,900 |
60,700 |
170,057 |
10,516,269,050 |
| 2025-07-28 |
63,600 |
500(.79%) |
62,900 |
63,700 |
61,000 |
244,806 |
15,326,681,150 |
| 2025-07-25 |
63,100 |
-1,500(-2.32%) |
63,700 |
64,600 |
61,500 |
266,804 |
16,594,367,000 |
| 2025-07-24 |
64,600 |
4,400(7.31%) |
59,800 |
66,600 |
59,300 |
578,626 |
36,794,253,200 |
| 2025-07-23 |
60,200 |
-1,700(-2.75%) |
63,500 |
64,200 |
58,900 |
298,796 |
18,058,215,950 |
| 2025-07-22 |
61,900 |
1,300(2.15%) |
62,300 |
67,800 |
61,000 |
747,415 |
48,219,807,550 |
| 2025-07-21 |
60,600 |
1,800(3.06%) |
58,300 |
61,900 |
58,000 |
292,755 |
17,732,171,500 |
| 2025-07-18 |
58,800 |
3,100(5.57%) |
56,400 |
61,200 |
56,400 |
519,480 |
30,004,259,350 |