PR
CENTER

Largest representative Korean electrolyte manufacturing company.

stock

Stock information

enchem (348370) reference date (2024-06-18)

엔켐 주식정보
current price 269,500 day-to-day trading volume transaction amount
-6,500(-2.36%) 286,007 77,556,666,500
엔켐 주식 가격
market price high price low price per Number of listed shares
278,000(0.36%) 278,500(-3.30%) 269,000(-0.55%) - 19,357,890
엔켐 주식 가격
upper limit lower limit face value best 52 weeks (based on closing price) lowest 52 weeks (based on closing price)
350,350 188,650 500 365,500 50,000

daily price

엔켐 주식정보
Date closing price day-to-day market price high price low price trading volume transaction amount
2024-06-18 269,500 -6,500(-2.36%) 278,000 278,500 269,000 286,007 77,556,666,500
2024-06-17 276,000 -21,000(-7.07%) 277,000 288,000 270,500 725,105 200,994,386,000
2024-06-14 297,000 21,000(7.61%) 276,500 297,000 269,500 500,525 142,589,178,500
2024-06-13 276,000 -3,000(-1.08%) 279,000 287,000 273,500 258,953 72,222,204,000
2024-06-12 279,000 -7,000(-2.45%) 290,000 290,500 276,500 205,327 57,437,019,500
2024-06-11 286,000 8,000(2.88%) 284,500 292,000 280,500 284,291 81,356,810,000
2024-06-10 278,000 -1,500(-.54%) 278,000 293,000 275,000 279,950 79,162,485,500
2024-06-07 279,500 -15,000(-5.09%) 293,500 296,500 278,000 353,564 100,530,294,500
2024-06-05 294,500 -6,500(-2.16%) 296,500 298,000 285,500 284,237 82,788,863,000
2024-06-04 301,000 6,000(2.03%) 293,000 301,500 287,000 242,655 71,494,787,500