enchem (348370) reference date (2026-10-22)
엔켐 주식정보
| current price 18,550 |
day-to-day |
trading volume |
transaction amount |
| -1,330(-6.69%) |
185,193 |
3,512,239,105 |
엔켐 주식 가격
| market price |
high price |
low price |
per |
Number of listed shares |
| 19,740(-3.00%) |
19,740(-4.87%) |
18,470(-5.52%) |
- |
21,910,994 |
엔켐 주식 가격
| upper limit |
lower limit |
face value |
best 52 weeks (based on closing price) |
lowest 52 weeks (based on closing price) |
| 24,115 |
12,985 |
500 |
97,900 |
14,790 |
daily price
엔켐 주식정보
| Date |
closing price |
day-to-day |
market price |
high price |
low price |
trading volume |
transaction amount |
| 2026-10-22 |
18,550 |
-1,330(-6.69%) |
19,740 |
19,740 |
18,470 |
185,193 |
3,512,239,105 |
| 2026-10-21 |
19,880 |
-170(-.85%) |
20,350 |
20,750 |
19,550 |
170,058 |
3,383,173,130 |
| 2026-10-20 |
20,050 |
-1,500(-6.96%) |
21,250 |
21,700 |
19,970 |
168,848 |
3,450,076,535 |
| 2026-10-19 |
21,550 |
1,860(9.45%) |
19,210 |
21,550 |
18,850 |
191,047 |
3,962,773,605 |
| 2026-10-16 |
19,690 |
-20(-.1%) |
19,800 |
20,150 |
18,950 |
147,766 |
2,908,818,915 |
| 2026-10-15 |
19,710 |
-2,240(-10.21%) |
20,850 |
20,950 |
19,160 |
212,863 |
4,235,000,900 |
| 2026-10-14 |
21,950 |
1,050(5.02%) |
20,800 |
22,400 |
20,600 |
230,845 |
5,014,828,000 |
| 2026-10-13 |
20,900 |
500(2.45%) |
19,630 |
20,950 |
18,840 |
200,744 |
3,946,552,325 |
| 2026-10-12 |
20,400 |
-1,600(-7.27%) |
22,650 |
22,700 |
20,200 |
220,300 |
4,662,310,025 |
| 2026-10-08 |
22,000 |
-1,200(-5.17%) |
23,450 |
23,700 |
20,000 |
370,723 |
8,111,230,200 |