enchem (348370) reference date (2026-06-10)
엔켐 주식정보
| current price 30,650 |
day-to-day |
trading volume |
transaction amount |
| -900(-2.85%) |
137,545 |
4,217,713,300 |
엔켐 주식 가격
| market price |
high price |
low price |
per |
Number of listed shares |
| 31,300(0.00%) |
32,300(-2.12%) |
30,000(-3.85%) |
- |
21,910,993 |
엔켐 주식 가격
| upper limit |
lower limit |
face value |
best 52 weeks (based on closing price) |
lowest 52 weeks (based on closing price) |
| 39,845 |
21,455 |
500 |
158,700 |
29,950 |
daily price
엔켐 주식정보
| Date |
closing price |
day-to-day |
market price |
high price |
low price |
trading volume |
transaction amount |
| 2026-06-10 |
30,650 |
-900(-2.85%) |
31,300 |
32,300 |
30,000 |
137,545 |
4,217,713,300 |
| 2026-06-09 |
31,550 |
550(1.77%) |
31,300 |
33,000 |
31,200 |
214,831 |
6,872,494,100 |
| 2026-06-08 |
31,000 |
-2,050(-6.2%) |
31,800 |
34,400 |
30,500 |
257,300 |
8,323,904,250 |
| 2026-06-05 |
33,050 |
-3,150(-8.7%) |
35,000 |
35,500 |
33,050 |
158,660 |
5,385,325,200 |
| 2026-06-04 |
36,200 |
1,550(4.47%) |
37,500 |
37,900 |
35,400 |
149,289 |
5,408,259,100 |
| 2026-06-02 |
34,650 |
1,350(4.05%) |
32,900 |
40,650 |
31,850 |
425,000 |
15,011,768,800 |
| 2026-06-01 |
33,300 |
-1,800(-5.13%) |
34,200 |
35,050 |
33,200 |
165,546 |
5,598,062,125 |
| 2026-05-29 |
35,100 |
-250(-.71%) |
35,550 |
35,600 |
33,800 |
148,360 |
5,143,436,500 |
| 2026-05-28 |
35,350 |
450(1.29%) |
36,800 |
36,800 |
33,450 |
177,899 |
6,196,859,575 |
| 2026-05-27 |
34,900 |
-2,600(-6.93%) |
36,800 |
37,400 |
34,900 |
165,070 |
5,919,195,200 |