enchem (348370) reference date (2026-02-25)
엔켐 주식정보
| current price 79,000 |
day-to-day |
trading volume |
transaction amount |
| 2,200(2.86%) |
172,783 |
13,534,614,950 |
엔켐 주식 가격
| market price |
high price |
low price |
per |
Number of listed shares |
| 78,200(1.96%) |
79,700(0.76%) |
76,500(2.00%) |
- |
21,910,992 |
엔켐 주식 가격
| upper limit |
lower limit |
face value |
best 52 weeks (based on closing price) |
lowest 52 weeks (based on closing price) |
| 102,700 |
55,300 |
500 |
214,500 |
53,800 |
daily price
엔켐 주식정보
| Date |
closing price |
day-to-day |
market price |
high price |
low price |
trading volume |
transaction amount |
| 2026-02-25 |
79,000 |
2,200(2.86%) |
78,200 |
79,700 |
76,500 |
172,783 |
13,534,614,950 |
| 2026-02-24 |
76,800 |
700(.92%) |
76,700 |
79,100 |
75,000 |
210,928 |
16,251,054,600 |
| 2026-02-23 |
76,100 |
-4,200(-5.23%) |
81,500 |
82,500 |
76,000 |
189,071 |
14,740,359,250 |
| 2026-02-20 |
80,300 |
1,100(1.39%) |
81,500 |
82,300 |
78,200 |
148,022 |
11,882,830,500 |
| 2026-02-19 |
79,200 |
3,700(4.9%) |
76,000 |
79,500 |
73,900 |
270,589 |
20,922,488,000 |
| 2026-02-13 |
75,500 |
-4,100(-5.15%) |
76,700 |
77,150 |
75,000 |
186,652 |
14,117,117,450 |
| 2026-02-12 |
79,600 |
2,100(2.71%) |
78,000 |
80,200 |
77,000 |
139,087 |
10,964,162,500 |
| 2026-02-11 |
77,500 |
-1,900(-2.39%) |
80,200 |
80,300 |
77,200 |
112,730 |
8,832,453,750 |
| 2026-02-10 |
79,400 |
-3,100(-3.76%) |
81,900 |
83,400 |
79,000 |
151,228 |
12,170,835,550 |
| 2026-02-09 |
82,500 |
7,200(9.56%) |
79,000 |
82,800 |
78,100 |
273,009 |
22,183,168,900 |