PR
CENTER

代表韩国的韩国最大电解液生产企业

股票

股票信息

enchem (348370) 参考日期 (2024-04-11)

엔켐 주식정보
时价 365,500 日复一日 交易量 交易金额
2,500(.69%) 483,367 174,049,184,500
엔켐 주식 가격
市场价 高价 低价 per 上市股数
363,000(4.01%) 371,000(-0.80%) 348,500(1.01%) - 18,694,319
엔켐 주식 가격
上限 下限 面值 最好的 52 周(基于收盘价) 最低 52 周(基于收盘价)
475,150 255,850 500 365,500 50,000

每日价格

엔켐 주식정보
日期 收盘价 日复一日 市场价 高价 低价 交易量 交易金额
2024-04-11 365,500 2,500(.69%) 363,000 371,000 348,500 483,367 174,049,184,500
2024-04-09 363,000 5,000(1.4%) 349,000 374,000 345,000 899,535 322,002,474,000
2024-04-08 358,000 13,500(3.92%) 360,000 394,500 342,500 2,413,652 904,208,343,500
2024-04-05 344,500 9,000(2.68%) 330,000 349,500 300,000 1,413,282 462,573,356,500
2024-04-04 335,500 18,500(5.84%) 310,500 345,000 310,000 1,578,308 525,152,163,000
2024-04-03 317,000 54,000(20.53%) 270,000 335,000 269,000 3,004,696 932,709,924,000
2024-04-02 263,000 15,500(6.26%) 245,500 270,000 239,500 1,163,104 300,460,124,000
2024-04-01 247,500 20,500(9.03%) 226,000 248,500 224,500 770,484 185,738,752,500
2024-03-29 227,000 -9,500(-4.02%) 237,000 238,500 225,000 361,676 83,112,605,000
2024-03-28 236,500 9,500(4.19%) 232,500 240,000 226,500 615,359 143,983,467,500