enchem (348370) 参考日期 (2025-05-29)
엔켐 주식정보
| 时价 64,200 |
日复一日 |
交易量 |
交易金额 |
| 0(0%) |
292,836 |
18,753,525,500 |
엔켐 주식 가격
| 市场价 |
高价 |
低价 |
per |
上市股数 |
| 65,500(9.17%) |
66,100(1.69%) |
61,500(4.77%) |
- |
21,194,303 |
엔켐 주식 가격
| 上限 |
下限 |
面值 |
最好的 52 周（基于收盘价） |
最低 52 周（基于收盘价） |
| 83,460 |
44,940 |
500 |
365,500 |
58,000 |
每日价格
엔켐 주식정보
| 日期 |
收盘价 |
日复一日 |
市场价 |
高价 |
低价 |
交易量 |
交易金额 |
| 2025-05-29 |
64,200 |
0(0%) |
65,500 |
66,100 |
61,500 |
292,836 |
18,753,525,500 |
| 2025-05-28 |
64,200 |
5,100(8.63%) |
60,000 |
65,000 |
58,700 |
387,026 |
24,108,608,000 |
| 2025-05-27 |
59,100 |
-300(-.51%) |
59,900 |
60,500 |
57,500 |
177,252 |
10,375,357,100 |
| 2025-05-26 |
59,400 |
-1,900(-3.1%) |
60,400 |
63,600 |
59,100 |
269,687 |
16,389,768,550 |
| 2025-05-23 |
61,300 |
-2,800(-4.37%) |
66,000 |
66,100 |
60,500 |
248,130 |
15,379,053,350 |
| 2025-05-22 |
64,100 |
4,000(6.66%) |
59,300 |
65,600 |
57,400 |
439,823 |
27,218,896,550 |
| 2025-05-21 |
60,100 |
1,500(2.56%) |
58,000 |
64,200 |
58,000 |
438,726 |
26,958,230,100 |
| 2025-05-20 |
58,600 |
-4,100(-6.54%) |
64,100 |
64,700 |
58,200 |
255,827 |
15,346,484,900 |
| 2025-05-19 |
62,700 |
300(.48%) |
61,100 |
64,100 |
60,700 |
218,588 |
13,702,247,050 |
| 2025-05-16 |
62,400 |
-4,000(-6.02%) |
65,700 |
66,000 |
61,500 |
234,941 |
14,806,652,800 |