enchem (348370) 参考日期 (2025-04-15)
엔켐 주식정보
| 时价 87,500 |
日复一日 |
交易量 |
交易金额 |
| 3,900(4.67%) |
303,578 |
26,307,848,350 |
엔켐 주식 가격
| 市场价 |
高价 |
低价 |
per |
上市股数 |
| 85,000(-4.39%) |
89,700(-2.82%) |
82,300(0.98%) |
- |
21,194,303 |
엔켐 주식 가격
| 上限 |
下限 |
面值 |
最好的 52 周（基于收盘价） |
最低 52 周（基于收盘价） |
| 113,750 |
61,250 |
500 |
365,500 |
50,000 |
每日价格
엔켐 주식정보
| 日期 |
收盘价 |
日复一日 |
市场价 |
高价 |
低价 |
交易量 |
交易金额 |
| 2025-04-15 |
87,500 |
3,900(4.67%) |
85,000 |
89,700 |
82,300 |
303,578 |
26,307,848,350 |
| 2025-04-14 |
83,600 |
600(.72%) |
88,900 |
92,300 |
81,500 |
690,443 |
59,952,504,000 |
| 2025-04-11 |
83,000 |
13,800(19.94%) |
66,900 |
85,000 |
65,900 |
1,016,260 |
79,568,977,200 |
| 2025-04-10 |
69,200 |
11,200(19.31%) |
63,100 |
72,400 |
61,900 |
467,071 |
31,684,087,100 |
| 2025-04-09 |
58,000 |
-3,200(-5.23%) |
59,800 |
61,600 |
57,000 |
206,355 |
12,130,148,200 |
| 2025-04-08 |
61,200 |
200(.33%) |
62,900 |
63,300 |
60,700 |
108,514 |
6,735,326,100 |
| 2025-04-07 |
61,000 |
-4,100(-6.3%) |
61,000 |
63,200 |
60,300 |
146,840 |
9,050,605,200 |
| 2025-04-04 |
65,100 |
200(.31%) |
63,200 |
69,200 |
62,000 |
373,448 |
24,393,184,350 |
| 2025-04-03 |
64,900 |
2,100(3.34%) |
59,800 |
65,500 |
59,700 |
181,174 |
11,535,436,800 |
| 2025-04-02 |
62,800 |
-1,900(-2.94%) |
65,700 |
65,900 |
61,700 |
215,547 |
13,588,904,700 |