enchem (348370) 参考日期 (2026-03-05)
엔켐 주식정보
| 时价 59,800 |
日复一日 |
交易量 |
交易金额 |
| 4,600(8.33%) |
547,022 |
32,889,819,250 |
엔켐 주식 가격
| 市场价 |
高价 |
低价 |
per |
上市股数 |
| 59,000(-8.53%) |
63,300(-5.10%) |
58,200(5.43%) |
- |
21,910,992 |
엔켐 주식 가격
| 上限 |
下限 |
面值 |
最好的 52 周（基于收盘价） |
最低 52 周（基于收盘价） |
| 77,740 |
41,860 |
500 |
214,500 |
53,800 |
每日价格
엔켐 주식정보
| 日期 |
收盘价 |
日复一日 |
市场价 |
高价 |
低价 |
交易量 |
交易金额 |
| 2026-03-05 |
59,800 |
4,600(8.33%) |
59,000 |
63,300 |
58,200 |
547,022 |
32,889,819,250 |
| 2026-03-04 |
55,200 |
-9,900(-15.21%) |
64,500 |
66,700 |
55,200 |
592,331 |
35,184,371,050 |
| 2026-03-03 |
65,100 |
-10,900(-14.34%) |
71,800 |
73,000 |
64,800 |
677,794 |
46,820,923,750 |
| 2026-02-27 |
76,000 |
-1,800(-2.31%) |
76,500 |
78,700 |
75,300 |
299,976 |
23,001,002,700 |
| 2026-02-26 |
77,800 |
-1,200(-1.52%) |
80,100 |
80,300 |
76,800 |
206,213 |
16,145,594,150 |
| 2026-02-25 |
79,000 |
2,200(2.86%) |
78,200 |
79,700 |
76,500 |
172,783 |
13,534,614,950 |
| 2026-02-24 |
76,800 |
700(.92%) |
76,700 |
79,100 |
75,000 |
210,928 |
16,251,054,600 |
| 2026-02-23 |
76,100 |
-4,200(-5.23%) |
81,500 |
82,500 |
76,000 |
189,071 |
14,740,359,250 |
| 2026-02-20 |
80,300 |
1,100(1.39%) |
81,500 |
82,300 |
78,200 |
148,022 |
11,882,830,500 |
| 2026-02-19 |
79,200 |
3,700(4.9%) |
76,000 |
79,500 |
73,900 |
270,589 |
20,922,488,000 |