enchem (348370) 参考日期 (2024-11-20)
엔켐 주식정보
| 时价 139,600 |
日复一日 |
交易量 |
交易金额 |
| -1,300(-.92%) |
141,051 |
19,759,737,900 |
엔켐 주식 가격
| 市场价 |
高价 |
低价 |
per |
上市股数 |
| 138,200(4.78%) |
143,200(1.42%) |
136,100(5.50%) |
- |
20,786,923 |
엔켐 주식 가격
| 上限 |
下限 |
面值 |
最好的 52 周（基于收盘价） |
最低 52 周（基于收盘价） |
| 181,480 |
97,720 |
500 |
365,500 |
50,000 |
每日价格
엔켐 주식정보
| 日期 |
收盘价 |
日复一日 |
市场价 |
高价 |
低价 |
交易量 |
交易金额 |
| 2024-11-20 |
139,600 |
-1,300(-.92%) |
138,200 |
143,200 |
136,100 |
141,051 |
19,759,737,900 |
| 2024-11-19 |
140,900 |
7,000(5.23%) |
131,900 |
141,200 |
129,000 |
231,660 |
31,086,519,300 |
| 2024-11-18 |
133,900 |
-100(-.07%) |
135,200 |
138,800 |
130,000 |
188,952 |
25,316,556,700 |
| 2024-11-15 |
134,000 |
3,700(2.84%) |
117,900 |
139,200 |
108,000 |
723,833 |
90,601,284,500 |
| 2024-11-14 |
130,300 |
-7,700(-5.58%) |
139,400 |
142,000 |
130,300 |
291,310 |
40,042,869,800 |
| 2024-11-13 |
138,000 |
-14,300(-9.39%) |
147,400 |
149,700 |
138,000 |
294,143 |
41,818,779,600 |
| 2024-11-12 |
152,300 |
700(.46%) |
150,700 |
155,700 |
143,700 |
301,668 |
45,068,672,400 |
| 2024-11-11 |
151,600 |
-8,000(-5.01%) |
160,300 |
162,000 |
149,400 |
250,923 |
38,300,359,200 |
| 2024-11-08 |
159,600 |
2,200(1.4%) |
160,600 |
164,500 |
158,700 |
188,247 |
30,302,635,400 |
| 2024-11-07 |
157,400 |
-16,100(-9.28%) |
160,000 |
166,500 |
156,800 |
427,998 |
68,495,480,600 |