enchem (348370) 参考日期 (2026-01-29)
엔켐 주식정보
| 时价 89,200 |
日复一日 |
交易量 |
交易金额 |
| 700(.79%) |
939,224 |
82,361,271,250 |
엔켐 주식 가격
| 市场价 |
高价 |
低价 |
per |
上市股数 |
| 93,800(21.35%) |
95,900(8.00%) |
77,900(1.96%) |
- |
21,850,136 |
엔켐 주식 가격
| 上限 |
下限 |
面值 |
最好的 52 周（基于收盘价） |
最低 52 周（基于收盘价） |
| 115,960 |
62,440 |
500 |
214,500 |
53,800 |
每日价格
엔켐 주식정보
| 日期 |
收盘价 |
日复一日 |
市场价 |
高价 |
低价 |
交易量 |
交易金额 |
| 2026-01-29 |
89,200 |
700(.79%) |
93,800 |
95,900 |
77,900 |
939,224 |
82,361,271,250 |
| 2026-01-28 |
88,500 |
12,400(16.29%) |
77,300 |
88,800 |
76,400 |
1,285,587 |
107,385,057,400 |
| 2026-01-27 |
76,100 |
3,200(4.39%) |
72,200 |
78,500 |
70,800 |
679,164 |
51,836,195,350 |
| 2026-01-26 |
72,900 |
8,100(12.5%) |
65,900 |
73,000 |
65,500 |
933,671 |
66,086,990,200 |
| 2026-01-23 |
64,800 |
-400(-.61%) |
67,900 |
67,900 |
62,700 |
359,522 |
23,132,322,600 |
| 2026-01-22 |
65,200 |
4,600(7.59%) |
60,700 |
65,200 |
60,500 |
515,151 |
32,730,513,200 |
| 2026-01-21 |
60,600 |
-2,500(-3.96%) |
61,600 |
62,400 |
60,300 |
181,380 |
11,021,478,950 |
| 2026-01-20 |
63,100 |
200(.32%) |
62,800 |
64,400 |
61,800 |
240,969 |
15,219,071,300 |
| 2026-01-19 |
62,900 |
0(0%) |
62,000 |
63,200 |
60,900 |
260,229 |
16,115,784,350 |
| 2026-01-16 |
62,900 |
-1,800(-2.78%) |
64,100 |
64,600 |
62,100 |
190,181 |
11,903,385,550 |