enchem (348370) 参考日期 (2025-12-17)
엔켐 주식정보
| 时价 65,100 |
日复一日 |
交易量 |
交易金额 |
| -1,300(-1.96%) |
97,339 |
6,377,179,400 |
엔켐 주식 가격
| 市场价 |
高价 |
低价 |
per |
上市股数 |
| 66,000(-3.23%) |
66,700(-2.20%) |
65,000(0.62%) |
- |
21,767,445 |
엔켐 주식 가격
| 上限 |
下限 |
面值 |
最好的 52 周（基于收盘价） |
最低 52 周（基于收盘价） |
| 84,630 |
45,570 |
500 |
271,000 |
53,800 |
每日价格
엔켐 주식정보
| 日期 |
收盘价 |
日复一日 |
市场价 |
高价 |
低价 |
交易量 |
交易金额 |
| 2025-12-17 |
65,100 |
-1,300(-1.96%) |
66,000 |
66,700 |
65,000 |
97,339 |
6,377,179,400 |
| 2025-12-16 |
66,400 |
-1,700(-2.5%) |
68,200 |
68,200 |
64,600 |
189,855 |
12,478,268,650 |
| 2025-12-15 |
68,100 |
-700(-1.02%) |
67,300 |
69,200 |
66,600 |
121,141 |
8,181,643,700 |
| 2025-12-12 |
68,800 |
700(1.03%) |
68,600 |
69,300 |
68,000 |
97,375 |
6,679,763,656 |
| 2025-12-11 |
68,100 |
-2,000(-2.85%) |
70,100 |
70,200 |
67,800 |
168,126 |
11,511,919,050 |
| 2025-12-10 |
70,100 |
-500(-.71%) |
71,400 |
71,600 |
69,300 |
160,746 |
11,238,458,900 |
| 2025-12-09 |
70,600 |
1,200(1.73%) |
72,200 |
73,200 |
69,300 |
254,610 |
18,119,692,200 |
| 2025-12-08 |
69,400 |
-600(-.86%) |
66,200 |
69,900 |
65,500 |
454,362 |
30,688,371,150 |
| 2025-12-05 |
70,000 |
-1,600(-2.23%) |
70,100 |
72,500 |
69,000 |
204,970 |
14,421,004,050 |
| 2025-12-04 |
71,600 |
-2,000(-2.72%) |
73,700 |
74,100 |
71,200 |
133,839 |
9,679,809,500 |