PR
CENTER

代表韩国的韩国最大电解液生产企业

股票

股票信息

enchem (348370) 参考日期 (2024-10-17)

엔켐 주식정보
时价 186,000 日复一日 交易量 交易金额
-3,400(-1.8%) 134,318 25,283,597,300
엔켐 주식 가격
市场价 高价 低价 per 上市股数
189,000(-3.03%) 193,200(-1.43%) 185,500(-1.64%) - 20,786,923
엔켐 주식 가격
上限 下限 面值 最好的 52 周(基于收盘价) 最低 52 周(基于收盘价)
241,800 130,200 500 365,500 50,000

每日价格

엔켐 주식정보
日期 收盘价 日复一日 市场价 高价 低价 交易量 交易金额
2024-10-17 186,000 -3,400(-1.8%) 189,000 193,200 185,500 134,318 25,283,597,300
2024-10-16 189,400 -2,200(-1.15%) 194,900 196,000 188,600 153,975 29,334,583,900
2024-10-15 191,600 -4,900(-2.49%) 198,500 205,500 189,000 302,413 58,859,323,300
2024-10-14 196,500 -8,500(-4.15%) 199,600 203,500 195,500 219,041 43,452,488,900
2024-10-11 205,000 -7,500(-3.53%) 212,500 219,500 202,000 270,276 56,839,534,000
2024-10-10 212,500 8,500(4.17%) 208,500 217,500 206,000 302,386 63,849,601,000
2024-10-08 204,000 500(.25%) 200,000 206,500 198,200 190,701 38,640,484,600
2024-10-07 203,500 6,500(3.3%) 200,000 208,000 198,300 251,074 50,854,771,900
2024-10-04 197,000 10,900(5.86%) 186,100 202,500 181,900 461,317 89,706,696,100
2024-10-02 186,100 4,300(2.37%) 177,400 192,100 177,000 331,579 61,285,711,100