PR
CENTER

代表韩国的韩国最大电解液生产企业

股票

股票信息

enchem (348370) 参考日期 (2025-07-10)

엔켐 주식정보
时价 56,000 日复一日 交易量 交易金额
400(.72%) 91,509 5,090,582,750
엔켐 주식 가격
市场价 高价 低价 per 上市股数
56,200(0.00%) 56,200(-1.40%) 55,300(0.18%) - 21,265,303
엔켐 주식 가격
上限 下限 面值 最好的 52 周(基于收盘价) 最低 52 周(基于收盘价)
72,800 39,200 500 365,500 53,800

每日价格

엔켐 주식정보
日期 收盘价 日复一日 市场价 高价 低价 交易量 交易金额
2025-07-10 56,000 400(.72%) 56,200 56,200 55,300 91,509 5,090,582,750
2025-07-09 55,600 -200(-.36%) 56,200 57,000 55,200 94,362 5,267,070,100
2025-07-08 55,800 -300(-.53%) 56,100 57,000 55,400 98,874 5,536,908,000
2025-07-07 56,100 -2,100(-3.61%) 58,300 58,400 56,000 142,124 8,043,827,400
2025-07-04 58,200 -2,400(-3.96%) 59,200 59,300 57,900 132,459 7,741,612,400
2025-07-03 60,600 4,500(8.02%) 56,500 61,300 56,000 355,466 20,987,662,550
2025-07-02 56,100 200(.36%) 55,400 56,100 54,500 107,845 5,955,442,000
2025-07-01 55,900 0(0%) 56,400 58,000 55,700 159,765 9,040,491,150
2025-06-30 55,900 -1,100(-1.93%) 56,000 58,100 55,700 154,790 8,718,289,000
2025-06-27 57,000 -2,500(-4.2%) 59,100 59,100 56,600 131,802 7,545,422,550