enchem (348370) 参考日期 (2026-07-29)
엔켐 주식정보
| 时价 14,790 |
日复一日 |
交易量 |
交易金额 |
| -1,680(-10.2%) |
293,665 |
4,398,381,040 |
엔켐 주식 가격
| 市场价 |
高价 |
低价 |
per |
上市股数 |
| 17,070(-5.74%) |
17,070(-6.98%) |
14,020(-13.03%) |
- |
21,910,993 |
엔켐 주식 가격
| 上限 |
下限 |
面值 |
最好的 52 周（基于收盘价） |
最低 52 周（基于收盘价） |
| 19,227 |
10,353 |
500 |
132,700 |
14,790 |
每日价格
엔켐 주식정보
| 日期 |
收盘价 |
日复一日 |
市场价 |
高价 |
低价 |
交易量 |
交易金额 |
| 2026-07-29 |
14,790 |
-1,680(-10.2%) |
17,070 |
17,070 |
14,020 |
293,665 |
4,398,381,040 |
| 2026-07-28 |
16,470 |
-2,160(-11.59%) |
18,110 |
18,350 |
16,120 |
170,626 |
2,866,977,805 |
| 2026-07-27 |
18,630 |
480(2.64%) |
18,500 |
18,800 |
18,200 |
81,014 |
1,502,235,135 |
| 2026-07-24 |
18,150 |
-1,820(-9.11%) |
19,380 |
19,380 |
18,110 |
157,403 |
2,926,905,275 |
| 2026-07-23 |
19,970 |
1,320(7.08%) |
18,600 |
20,300 |
18,400 |
229,530 |
4,446,254,205 |
| 2026-07-22 |
18,650 |
-1,120(-5.67%) |
19,980 |
20,400 |
18,650 |
230,027 |
4,411,766,145 |
| 2026-07-21 |
19,770 |
-110(-.55%) |
19,390 |
20,050 |
18,410 |
154,185 |
2,956,838,215 |
| 2026-07-20 |
19,880 |
-3,570(-15.22%) |
20,900 |
20,900 |
19,710 |
214,833 |
4,336,420,795 |
| 2026-07-16 |
23,450 |
2,050(9.58%) |
26,300 |
26,900 |
23,450 |
657,263 |
16,115,837,150 |
| 2026-07-15 |
21,400 |
1,460(7.32%) |
20,250 |
21,500 |
20,150 |
196,801 |
4,091,957,325 |