enchem (348370) 参考日期 (2026-01-15)
엔켐 주식정보
| 时价 64,700 |
日复一日 |
交易量 |
交易金额 |
| 700(1.09%) |
113,865 |
7,265,292,800 |
엔켐 주식 가격
| 市场价 |
高价 |
低价 |
per |
上市股数 |
| 63,400(-3.21%) |
64,800(-1.82%) |
63,000(-1.10%) |
- |
21,850,136 |
엔켐 주식 가격
| 上限 |
下限 |
面值 |
最好的 52 周（基于收盘价） |
最低 52 周（基于收盘价） |
| 84,110 |
45,290 |
500 |
214,500 |
53,800 |
每日价格
엔켐 주식정보
| 日期 |
收盘价 |
日复一日 |
市场价 |
高价 |
低价 |
交易量 |
交易金额 |
| 2026-01-15 |
64,700 |
700(1.09%) |
63,400 |
64,800 |
63,000 |
113,865 |
7,265,292,800 |
| 2026-01-14 |
64,000 |
-2,500(-3.76%) |
65,500 |
66,000 |
63,700 |
124,788 |
8,048,834,600 |
| 2026-01-13 |
66,500 |
3,600(5.72%) |
63,800 |
66,700 |
62,800 |
243,220 |
15,828,164,200 |
| 2026-01-12 |
62,900 |
700(1.13%) |
61,000 |
63,300 |
60,900 |
153,409 |
9,590,504,900 |
| 2026-01-09 |
62,200 |
0(0%) |
62,300 |
63,300 |
61,400 |
98,194 |
6,105,191,300 |
| 2026-01-08 |
62,200 |
-1,500(-2.35%) |
63,100 |
64,400 |
62,000 |
108,779 |
6,816,821,450 |
| 2026-01-07 |
63,700 |
-1,700(-2.6%) |
64,500 |
65,900 |
63,200 |
124,446 |
7,998,154,250 |
| 2026-01-06 |
65,400 |
1,700(2.67%) |
66,100 |
66,200 |
64,100 |
174,506 |
11,370,076,100 |
| 2026-01-05 |
63,700 |
-600(-.93%) |
63,300 |
65,300 |
63,200 |
167,231 |
10,751,899,950 |
| 2026-01-02 |
64,300 |
1,400(2.23%) |
63,000 |
65,100 |
60,700 |
164,435 |
10,486,383,500 |