enchem (348370) 参考日期 (2026-04-15)
엔켐 주식정보
| 时价 39,150 |
日复一日 |
交易量 |
交易金额 |
| 650(1.69%) |
296,304 |
11,564,763,250 |
엔켐 주식 가격
| 市场价 |
高价 |
低价 |
per |
上市股数 |
| 39,600(5.60%) |
39,850(-0.38%) |
38,000(1.88%) |
- |
21,910,992 |
엔켐 주식 가격
| 上限 |
下限 |
面值 |
最好的 52 周（基于收盘价） |
最低 52 周（基于收盘价） |
| 50,895 |
27,405 |
500 |
189,400 |
29,950 |
每日价格
엔켐 주식정보
| 日期 |
收盘价 |
日复一日 |
市场价 |
高价 |
低价 |
交易量 |
交易金额 |
| 2026-04-15 |
39,150 |
650(1.69%) |
39,600 |
39,850 |
38,000 |
296,304 |
11,564,763,250 |
| 2026-04-14 |
38,500 |
1,550(4.19%) |
37,500 |
40,000 |
37,300 |
380,699 |
14,776,777,475 |
| 2026-04-13 |
36,950 |
-250(-.67%) |
36,400 |
37,550 |
35,950 |
165,492 |
6,071,743,375 |
| 2026-04-10 |
37,200 |
150(.4%) |
37,850 |
38,500 |
36,800 |
145,029 |
5,416,883,175 |
| 2026-04-09 |
37,050 |
-100(-.27%) |
37,500 |
38,550 |
36,700 |
223,018 |
8,330,097,700 |
| 2026-04-08 |
37,150 |
1,900(5.39%) |
37,100 |
37,700 |
36,000 |
345,987 |
12,667,595,100 |
| 2026-04-07 |
35,250 |
-2,250(-6%) |
37,800 |
39,950 |
35,000 |
412,807 |
15,196,670,075 |
| 2026-04-06 |
37,500 |
2,600(7.45%) |
35,350 |
40,000 |
35,350 |
547,019 |
20,592,476,825 |
| 2026-04-03 |
34,900 |
-700(-1.97%) |
36,200 |
36,450 |
33,950 |
356,722 |
12,472,639,375 |
| 2026-04-02 |
35,600 |
-3,750(-9.53%) |
39,850 |
40,400 |
35,000 |
558,758 |
21,037,878,825 |