enchem (348370) 参考日期 (2026-02-26)
엔켐 주식정보
| 时价 77,800 |
日复一日 |
交易量 |
交易金额 |
| -1,200(-1.52%) |
206,213 |
16,145,594,150 |
엔켐 주식 가격
| 市场价 |
高价 |
低价 |
per |
上市股数 |
| 80,100(2.43%) |
80,300(0.75%) |
76,800(0.39%) |
- |
21,910,992 |
엔켐 주식 가격
| 上限 |
下限 |
面值 |
最好的 52 周（基于收盘价） |
最低 52 周（基于收盘价） |
| 101,140 |
54,460 |
500 |
214,500 |
53,800 |
每日价格
엔켐 주식정보
| 日期 |
收盘价 |
日复一日 |
市场价 |
高价 |
低价 |
交易量 |
交易金额 |
| 2026-02-26 |
77,800 |
-1,200(-1.52%) |
80,100 |
80,300 |
76,800 |
206,213 |
16,145,594,150 |
| 2026-02-25 |
79,000 |
2,200(2.86%) |
78,200 |
79,700 |
76,500 |
172,783 |
13,534,614,950 |
| 2026-02-24 |
76,800 |
700(.92%) |
76,700 |
79,100 |
75,000 |
210,928 |
16,251,054,600 |
| 2026-02-23 |
76,100 |
-4,200(-5.23%) |
81,500 |
82,500 |
76,000 |
189,071 |
14,740,359,250 |
| 2026-02-20 |
80,300 |
1,100(1.39%) |
81,500 |
82,300 |
78,200 |
148,022 |
11,882,830,500 |
| 2026-02-19 |
79,200 |
3,700(4.9%) |
76,000 |
79,500 |
73,900 |
270,589 |
20,922,488,000 |
| 2026-02-13 |
75,500 |
-4,100(-5.15%) |
76,700 |
77,150 |
75,000 |
186,652 |
14,117,117,450 |
| 2026-02-12 |
79,600 |
2,100(2.71%) |
78,000 |
80,200 |
77,000 |
139,087 |
10,964,162,500 |
| 2026-02-11 |
77,500 |
-1,900(-2.39%) |
80,200 |
80,300 |
77,200 |
112,730 |
8,832,453,750 |
| 2026-02-10 |
79,400 |
-3,100(-3.76%) |
81,900 |
83,400 |
79,000 |
151,228 |
12,170,835,550 |