enchem (348370) 参考日期 (2024-10-21)
엔켐 주식정보
| 时价 185,700 |
日复一日 |
交易量 |
交易金额 |
| 5,700(3.17%) |
140,704 |
25,786,641,900 |
엔켐 주식 가격
| 市场价 |
高价 |
低价 |
per |
上市股数 |
| 181,000(-2.22%) |
187,000(-0.64%) |
178,800(-0.45%) |
- |
20,786,923 |
엔켐 주식 가격
| 上限 |
下限 |
面值 |
最好的 52 周（基于收盘价） |
最低 52 周（基于收盘价） |
| 241,410 |
129,990 |
500 |
365,500 |
50,000 |
每日价格
엔켐 주식정보
| 日期 |
收盘价 |
日复一日 |
市场价 |
高价 |
低价 |
交易量 |
交易金额 |
| 2024-10-21 |
185,700 |
5,700(3.17%) |
181,000 |
187,000 |
178,800 |
140,704 |
25,786,641,900 |
| 2024-10-18 |
180,000 |
-6,000(-3.23%) |
185,100 |
188,200 |
179,600 |
185,568 |
33,810,865,700 |
| 2024-10-17 |
186,000 |
-3,400(-1.8%) |
189,000 |
193,200 |
185,500 |
134,318 |
25,283,597,300 |
| 2024-10-16 |
189,400 |
-2,200(-1.15%) |
194,900 |
196,000 |
188,600 |
153,975 |
29,334,583,900 |
| 2024-10-15 |
191,600 |
-4,900(-2.49%) |
198,500 |
205,500 |
189,000 |
302,413 |
58,859,323,300 |
| 2024-10-14 |
196,500 |
-8,500(-4.15%) |
199,600 |
203,500 |
195,500 |
219,041 |
43,452,488,900 |
| 2024-10-11 |
205,000 |
-7,500(-3.53%) |
212,500 |
219,500 |
202,000 |
270,276 |
56,839,534,000 |
| 2024-10-10 |
212,500 |
8,500(4.17%) |
208,500 |
217,500 |
206,000 |
302,386 |
63,849,601,000 |
| 2024-10-08 |
204,000 |
500(.25%) |
200,000 |
206,500 |
198,200 |
190,701 |
38,640,484,600 |
| 2024-10-07 |
203,500 |
6,500(3.3%) |
200,000 |
208,000 |
198,300 |
251,074 |
50,854,771,900 |