enchem (348370) 参考日期 (2026-09-11)
엔켐 주식정보
| 时价 22,000 |
日复一日 |
交易量 |
交易金额 |
| -1,350(-5.78%) |
197,711 |
4,361,678,350 |
엔켐 주식 가격
| 市场价 |
高价 |
低价 |
per |
上市股数 |
| 22,200(1.83%) |
22,950(-1.71%) |
21,600(0.93%) |
- |
21,910,994 |
엔켐 주식 가격
| 上限 |
下限 |
面值 |
最好的 52 周（基于收盘价） |
最低 52 周（基于收盘价） |
| 28,600 |
15,400 |
500 |
97,900 |
14,790 |
每日价格
엔켐 주식정보
| 日期 |
收盘价 |
日复一日 |
市场价 |
高价 |
低价 |
交易量 |
交易金额 |
| 2026-09-11 |
22,000 |
-1,350(-5.78%) |
22,200 |
22,950 |
21,600 |
197,711 |
4,361,678,350 |
| 2026-09-10 |
23,350 |
700(3.09%) |
21,800 |
23,350 |
21,400 |
207,135 |
4,644,243,225 |
| 2026-09-09 |
22,650 |
1,600(7.6%) |
21,100 |
22,650 |
20,950 |
181,268 |
3,978,088,850 |
| 2026-09-08 |
21,050 |
-200(-.94%) |
22,600 |
22,750 |
20,800 |
220,759 |
4,823,794,850 |
| 2026-09-07 |
21,250 |
550(2.66%) |
21,000 |
21,750 |
20,650 |
121,822 |
2,591,163,475 |
| 2026-09-04 |
20,700 |
550(2.73%) |
20,550 |
21,700 |
20,400 |
146,702 |
3,070,215,625 |
| 2026-09-03 |
20,150 |
740(3.81%) |
20,000 |
20,750 |
19,300 |
174,500 |
3,516,119,250 |
| 2026-09-02 |
19,410 |
-990(-4.85%) |
19,800 |
20,250 |
19,410 |
167,119 |
3,295,891,310 |
| 2026-09-01 |
20,400 |
-1,450(-6.64%) |
21,650 |
21,650 |
20,150 |
264,811 |
5,469,421,550 |
| 2026-08-31 |
21,850 |
600(2.82%) |
21,050 |
22,150 |
20,250 |
619,098 |
13,449,983,975 |