enchem (348370) 参考日期 (2025-09-15)
엔켐 주식정보
| 时价 79,600 |
日复一日 |
交易量 |
交易金额 |
| 2,300(2.98%) |
377,777 |
29,584,883,850 |
엔켐 주식 가격
| 市场价 |
高价 |
低价 |
per |
上市股数 |
| 78,300(11.86%) |
80,000(3.09%) |
75,800(8.75%) |
- |
21,725,019 |
엔켐 주식 가격
| 上限 |
下限 |
面值 |
最好的 52 周（基于收盘价） |
最低 52 周（基于收盘价） |
| 103,480 |
55,720 |
500 |
365,500 |
53,800 |
每日价格
엔켐 주식정보
| 日期 |
收盘价 |
日复一日 |
市场价 |
高价 |
低价 |
交易量 |
交易金额 |
| 2025-09-15 |
79,600 |
2,300(2.98%) |
78,300 |
80,000 |
75,800 |
377,777 |
29,584,883,850 |
| 2025-09-12 |
77,300 |
8,700(12.68%) |
70,000 |
77,600 |
69,700 |
596,498 |
44,512,588,350 |
| 2025-09-11 |
68,600 |
-1,100(-1.58%) |
69,900 |
70,300 |
68,300 |
127,384 |
8,775,915,550 |
| 2025-09-10 |
69,700 |
-1,400(-1.97%) |
70,300 |
70,400 |
68,400 |
197,669 |
13,727,129,050 |
| 2025-09-09 |
71,100 |
0(0%) |
72,000 |
72,500 |
70,200 |
129,245 |
9,180,778,050 |
| 2025-09-08 |
71,100 |
-1,800(-2.47%) |
71,400 |
72,700 |
70,400 |
137,945 |
9,840,964,100 |
| 2025-09-05 |
72,900 |
2,400(3.4%) |
71,300 |
73,800 |
69,900 |
206,912 |
14,283,512,900 |
| 2025-09-04 |
70,500 |
900(1.29%) |
72,700 |
72,700 |
70,000 |
113,678 |
8,098,899,350 |
| 2025-09-03 |
69,600 |
-1,500(-2.11%) |
71,100 |
71,500 |
68,700 |
151,352 |
10,558,834,050 |
| 2025-09-02 |
71,100 |
-300(-.42%) |
72,500 |
72,600 |
69,500 |
168,249 |
11,909,872,250 |